Jiangsu Etern Company Limited (600105.SS)
CNY 5.5
(-0.54%)
CNY 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.87 | 4.9 | 4.52 | 4.54 | 50.1 Million |
| 02 Jan, 2025 | 4.91 | 5.04 | 4.79 | 4.84 | 40.4 Million |
| 31 Dec, 2024 | 5.17 | 5.23 | 4.96 | 4.96 | 47.62 Million |
| 30 Dec, 2024 | 5.26 | 5.28 | 5.05 | 5.17 | 40.69 Million |
| 27 Dec, 2024 | 5.19 | 5.43 | 5.15 | 5.25 | 52.97 Million |
| 26 Dec, 2024 | 5.01 | 5.25 | 5.0 | 5.2 | 55.98 Million |
| 25 Dec, 2024 | 5.27 | 5.28 | 4.96 | 5.04 | 73.79 Million |
| 24 Dec, 2024 | 5.26 | 5.4 | 5.15 | 5.32 | 62.16 Million |
| 23 Dec, 2024 | 5.59 | 5.74 | 5.23 | 5.25 | 95.21 Million |
| 20 Dec, 2024 | 5.51 | 5.76 | 5.42 | 5.67 | 78.53 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA