Jiangsu Etern Company Limited (600105.SS)
CNY 6.3
(-0.32%)
CNY 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.95 | 6.22 | 5.93 | 6.09 | 133.09 Million |
| 11 Mar, 2025 | 5.88 | 5.99 | 5.81 | 5.93 | 64.47 Million |
| 10 Mar, 2025 | 5.95 | 6.1 | 5.87 | 5.99 | 76.28 Million |
| 07 Mar, 2025 | 6.09 | 6.16 | 5.91 | 5.95 | 119.56 Million |
| 06 Mar, 2025 | 5.97 | 6.18 | 5.94 | 6.14 | 183.92 Million |
| 05 Mar, 2025 | 5.97 | 6.06 | 5.84 | 5.98 | 126.27 Million |
| 04 Mar, 2025 | 5.8 | 6.09 | 5.75 | 6.04 | 236.92 Million |
| 03 Mar, 2025 | 5.47 | 5.92 | 5.41 | 5.92 | 220.84 Million |
| 28 Feb, 2025 | 5.7 | 5.71 | 5.35 | 5.38 | 70.83 Million |
| 27 Feb, 2025 | 5.88 | 5.89 | 5.63 | 5.74 | 74.5 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA