Jiangsu Etern Company Limited (600105.SS)
CNY 5.5
(-0.54%)
CNY 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.15 | 5.18 | 5.0 | 5.01 | 39.55 Million |
| 13 Nov, 2024 | 5.12 | 5.17 | 5.01 | 5.17 | 41.94 Million |
| 12 Nov, 2024 | 5.37 | 5.39 | 5.1 | 5.17 | 78.42 Million |
| 11 Nov, 2024 | 5.2 | 5.4 | 5.15 | 5.36 | 89.25 Million |
| 08 Nov, 2024 | 5.22 | 5.33 | 5.2 | 5.23 | 78.9 Million |
| 07 Nov, 2024 | 5.24 | 5.24 | 5.12 | 5.22 | 75.21 Million |
| 06 Nov, 2024 | 5.08 | 5.36 | 5.01 | 5.26 | 117.86 Million |
| 05 Nov, 2024 | 4.95 | 5.05 | 4.89 | 5.03 | 60.32 Million |
| 04 Nov, 2024 | 4.82 | 5.0 | 4.81 | 4.95 | 46.02 Million |
| 01 Nov, 2024 | 5.21 | 5.22 | 4.84 | 4.86 | 100.2 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA