Jiangsu Etern Company Limited (600105.SS)
CNY 6.4
(1.27%)
CNY 6.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.55 | 5.58 | 5.4 | 5.41 | 54.26 Million |
| 12 Feb, 2025 | 5.4 | 5.57 | 5.39 | 5.54 | 71.93 Million |
| 11 Feb, 2025 | 5.44 | 5.66 | 5.32 | 5.56 | 101.9 Million |
| 10 Feb, 2025 | 5.27 | 5.43 | 5.26 | 5.43 | 66.78 Million |
| 07 Feb, 2025 | 5.16 | 5.32 | 5.14 | 5.26 | 65.35 Million |
| 06 Feb, 2025 | 5.02 | 5.17 | 4.95 | 5.17 | 46.56 Million |
| 05 Feb, 2025 | 4.96 | 5.03 | 4.89 | 5.02 | 43.1 Million |
| 27 Jan, 2025 | 5.16 | 5.17 | 4.9 | 4.91 | 56.89 Million |
| 24 Jan, 2025 | 5.09 | 5.21 | 5.08 | 5.14 | 54.95 Million |
| 23 Jan, 2025 | 5.23 | 5.35 | 5.12 | 5.12 | 76.51 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA