Jiangsu Etern Company Limited (600105.SS)
CNY 5.5
(-0.54%)
CNY 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.1 | 5.39 | 5.04 | 5.27 | 113.98 Million |
| 30 Oct, 2024 | 5.14 | 5.28 | 5.02 | 5.08 | 93.05 Million |
| 29 Oct, 2024 | 5.41 | 5.41 | 5.2 | 5.2 | 152.2 Million |
| 28 Oct, 2024 | 5.1 | 5.7 | 5.1 | 5.59 | 186.12 Million |
| 25 Oct, 2024 | 5.5 | 5.5 | 5.05 | 5.18 | 232.6 Million |
| 24 Oct, 2024 | 4.69 | 5.14 | 4.69 | 5.14 | 143.58 Million |
| 23 Oct, 2024 | 4.73 | 4.95 | 4.63 | 4.67 | 107.49 Million |
| 22 Oct, 2024 | 4.87 | 4.96 | 4.68 | 4.7 | 124.42 Million |
| 21 Oct, 2024 | 4.33 | 4.57 | 4.31 | 4.51 | 67.82 Million |
| 18 Oct, 2024 | 4.21 | 4.37 | 4.19 | 4.3 | 58.14 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA