Jiangsu Etern Company Limited (600105.SS)
CNY 6.4
(1.27%)
CNY 6.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.26 | 5.4 | 5.15 | 5.32 | 62.16 Million |
| 23 Dec, 2024 | 5.59 | 5.74 | 5.23 | 5.25 | 95.21 Million |
| 20 Dec, 2024 | 5.51 | 5.76 | 5.42 | 5.67 | 78.53 Million |
| 19 Dec, 2024 | 5.37 | 5.56 | 5.32 | 5.52 | 69.99 Million |
| 18 Dec, 2024 | 5.79 | 5.85 | 5.3 | 5.53 | 111.89 Million |
| 17 Dec, 2024 | 5.55 | 5.79 | 5.53 | 5.78 | 124.98 Million |
| 16 Dec, 2024 | 5.65 | 5.69 | 5.56 | 5.6 | 57.06 Million |
| 13 Dec, 2024 | 5.82 | 5.85 | 5.68 | 5.7 | 75.78 Million |
| 12 Dec, 2024 | 5.97 | 5.99 | 5.77 | 5.91 | 104.41 Million |
| 11 Dec, 2024 | 5.77 | 5.97 | 5.75 | 5.94 | 139.88 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA