Jiangsu Etern Company Limited (600105.SS)
CNY 6.4
(1.27%)
CNY 6.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.78 | 5.82 | 5.68 | 5.74 | 96.55 Million |
| 09 Dec, 2024 | 5.77 | 5.8 | 5.56 | 5.62 | 93.03 Million |
| 06 Dec, 2024 | 5.79 | 5.82 | 5.66 | 5.77 | 102.33 Million |
| 05 Dec, 2024 | 5.7 | 5.89 | 5.68 | 5.83 | 106.46 Million |
| 04 Dec, 2024 | 5.91 | 5.91 | 5.7 | 5.77 | 137.05 Million |
| 03 Dec, 2024 | 5.85 | 6.2 | 5.77 | 6.04 | 205.92 Million |
| 02 Dec, 2024 | 5.55 | 5.96 | 5.55 | 5.84 | 205.12 Million |
| 29 Nov, 2024 | 5.37 | 5.6 | 5.25 | 5.55 | 177.46 Million |
| 28 Nov, 2024 | 5.58 | 5.75 | 5.4 | 5.41 | 214.28 Million |
| 27 Nov, 2024 | 5.4 | 5.95 | 5.4 | 5.69 | 285.26 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA