Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 9.19
(-1.71%)
CNY 9.19
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.98 | 8.35 | 7.85 | 8.11 | 46.04 Million |
| 09 Oct, 2024 | 8.67 | 8.67 | 8.0 | 8.0 | 61.95 Million |
| 08 Oct, 2024 | 9.48 | 9.48 | 8.37 | 8.89 | 105.85 Million |
| 30 Sep, 2024 | 8.24 | 8.72 | 8.0 | 8.62 | 80.36 Million |
| 27 Sep, 2024 | 7.77 | 8.0 | 7.68 | 7.98 | 39.79 Million |
| 26 Sep, 2024 | 7.43 | 7.67 | 7.33 | 7.66 | 41.95 Million |
| 25 Sep, 2024 | 7.57 | 7.72 | 7.42 | 7.46 | 55.02 Million |
| 24 Sep, 2024 | 7.13 | 7.55 | 7.1 | 7.48 | 55.82 Million |
| 23 Sep, 2024 | 7.12 | 7.24 | 7.03 | 7.1 | 25.16 Million |
| 20 Sep, 2024 | 7.44 | 7.44 | 7.13 | 7.18 | 34.39 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF