Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 11.52
(-11.32%)
CNY 11.52
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.26 | 8.39 | 8.26 | 8.31 | 8.46 Million |
| 08 Jan, 2025 | 8.35 | 8.38 | 8.08 | 8.33 | 12.85 Million |
| 07 Jan, 2025 | 8.25 | 8.37 | 8.12 | 8.36 | 10.89 Million |
| 06 Jan, 2025 | 8.28 | 8.34 | 8.08 | 8.28 | 11.57 Million |
| 03 Jan, 2025 | 8.55 | 8.57 | 8.23 | 8.27 | 17.37 Million |
| 02 Jan, 2025 | 8.84 | 8.89 | 8.4 | 8.5 | 23 Million |
| 31 Dec, 2024 | 9.2 | 9.24 | 8.73 | 8.8 | 22.61 Million |
| 30 Dec, 2024 | 9.32 | 9.38 | 9.08 | 9.18 | 18.03 Million |
| 27 Dec, 2024 | 9.05 | 9.4 | 9.05 | 9.36 | 29.56 Million |
| 26 Dec, 2024 | 9.0 | 9.21 | 8.98 | 9.1 | 16.67 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF