Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 9.19
(-1.71%)
CNY 9.19
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.22 | 9.24 | 8.98 | 9.04 | 52.81 Million |
| 23 Oct, 2024 | 9.5 | 9.88 | 9.36 | 9.41 | 79.83 Million |
| 22 Oct, 2024 | 9.12 | 9.78 | 9.05 | 9.63 | 102.72 Million |
| 21 Oct, 2024 | 9.15 | 9.29 | 9.03 | 9.1 | 73.11 Million |
| 18 Oct, 2024 | 9.01 | 9.63 | 8.9 | 9.27 | 116.96 Million |
| 17 Oct, 2024 | 9.14 | 9.82 | 8.78 | 9.44 | 173.82 Million |
| 16 Oct, 2024 | 8.02 | 8.93 | 7.98 | 8.93 | 85.97 Million |
| 15 Oct, 2024 | 8.3 | 8.32 | 8.06 | 8.12 | 44.09 Million |
| 14 Oct, 2024 | 8.26 | 8.56 | 8.0 | 8.41 | 63.36 Million |
| 11 Oct, 2024 | 8.0 | 8.56 | 7.88 | 8.25 | 59.83 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF