Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 9.19
(-1.71%)
CNY 9.19
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.2 | 9.55 | 9.2 | 9.44 | 26.62 Million |
| 20 Nov, 2024 | 9.16 | 9.3 | 9.11 | 9.28 | 21.52 Million |
| 19 Nov, 2024 | 8.96 | 9.21 | 8.95 | 9.21 | 18.59 Million |
| 18 Nov, 2024 | 9.2 | 9.28 | 8.97 | 9.02 | 25.83 Million |
| 15 Nov, 2024 | 9.49 | 9.61 | 9.12 | 9.13 | 33.89 Million |
| 14 Nov, 2024 | 9.88 | 10.02 | 9.42 | 9.44 | 42.99 Million |
| 13 Nov, 2024 | 10.1 | 10.25 | 9.88 | 9.97 | 50.38 Million |
| 12 Nov, 2024 | 10.0 | 10.43 | 9.92 | 10.31 | 82.21 Million |
| 11 Nov, 2024 | 9.99 | 10.12 | 9.82 | 10.02 | 41.58 Million |
| 08 Nov, 2024 | 10.18 | 10.33 | 9.93 | 9.98 | 61.14 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF