Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 12.58
(8.08%)
CNY 12.58
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.96 | 8.98 | 8.79 | 8.89 | 18 Million |
| 26 Feb, 2025 | 8.9 | 8.98 | 8.88 | 8.95 | 14.22 Million |
| 25 Feb, 2025 | 8.93 | 9.02 | 8.86 | 8.89 | 15.66 Million |
| 24 Feb, 2025 | 8.96 | 9.16 | 8.92 | 8.98 | 21.85 Million |
| 21 Feb, 2025 | 8.95 | 8.98 | 8.89 | 8.96 | 17.02 Million |
| 20 Feb, 2025 | 9.01 | 9.03 | 8.85 | 8.96 | 17.67 Million |
| 19 Feb, 2025 | 8.98 | 9.09 | 8.93 | 9.01 | 23.3 Million |
| 18 Feb, 2025 | 9.16 | 9.3 | 8.99 | 9.04 | 40.88 Million |
| 17 Feb, 2025 | 8.74 | 9.2 | 8.65 | 9.19 | 43.71 Million |
| 14 Feb, 2025 | 8.82 | 8.82 | 8.67 | 8.7 | 13.08 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF