Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 12.58
(8.08%)
CNY 12.58
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.3 | 10.25 | 9.25 | 9.86 | 97.77 Million |
| 12 Mar, 2025 | 9.18 | 9.38 | 9.15 | 9.32 | 36.96 Million |
| 11 Mar, 2025 | 9.07 | 9.16 | 9.01 | 9.15 | 15.26 Million |
| 10 Mar, 2025 | 9.1 | 9.2 | 9.06 | 9.15 | 14.46 Million |
| 07 Mar, 2025 | 9.18 | 9.18 | 9.05 | 9.1 | 18.71 Million |
| 06 Mar, 2025 | 9.28 | 9.28 | 9.14 | 9.2 | 27.41 Million |
| 05 Mar, 2025 | 9.23 | 9.28 | 9.16 | 9.28 | 25.17 Million |
| 04 Mar, 2025 | 8.92 | 9.46 | 8.92 | 9.32 | 44.19 Million |
| 03 Mar, 2025 | 9.05 | 9.27 | 8.93 | 9.01 | 33.58 Million |
| 28 Feb, 2025 | 8.86 | 9.28 | 8.86 | 9.08 | 43.51 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF