Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 9.19
(-1.71%)
CNY 9.19
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.65 | 10.2 | 9.6 | 10.11 | 70.24 Million |
| 06 Nov, 2024 | 9.9 | 9.94 | 9.65 | 9.71 | 47.16 Million |
| 05 Nov, 2024 | 9.72 | 9.9 | 9.62 | 9.89 | 51.54 Million |
| 04 Nov, 2024 | 9.48 | 9.82 | 9.42 | 9.71 | 40.95 Million |
| 01 Nov, 2024 | 10.08 | 10.17 | 9.59 | 9.62 | 70.86 Million |
| 31 Oct, 2024 | 10.17 | 10.66 | 9.91 | 10.33 | 107.06 Million |
| 30 Oct, 2024 | 9.49 | 10.26 | 9.49 | 9.91 | 97.37 Million |
| 29 Oct, 2024 | 9.52 | 9.76 | 9.26 | 9.37 | 69.36 Million |
| 28 Oct, 2024 | 9.12 | 9.55 | 9.06 | 9.5 | 67.83 Million |
| 25 Oct, 2024 | 9.1 | 9.17 | 8.94 | 9.11 | 44.18 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF