Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 12.58
(8.08%)
CNY 12.58
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.82 | 8.85 | 8.71 | 8.72 | 14.44 Million |
| 12 Feb, 2025 | 8.75 | 8.87 | 8.7 | 8.82 | 14.82 Million |
| 11 Feb, 2025 | 8.81 | 8.81 | 8.67 | 8.73 | 14.03 Million |
| 10 Feb, 2025 | 8.69 | 8.84 | 8.69 | 8.82 | 19.93 Million |
| 07 Feb, 2025 | 8.57 | 8.73 | 8.55 | 8.67 | 18.23 Million |
| 06 Feb, 2025 | 8.55 | 8.6 | 8.43 | 8.6 | 15.62 Million |
| 05 Feb, 2025 | 8.49 | 8.54 | 8.43 | 8.53 | 10.5 Million |
| 27 Jan, 2025 | 8.45 | 8.57 | 8.45 | 8.47 | 11.95 Million |
| 24 Jan, 2025 | 8.36 | 8.42 | 8.28 | 8.42 | 9.3 Million |
| 23 Jan, 2025 | 8.46 | 8.55 | 8.35 | 8.35 | 11.39 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF