Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 9.19
(-1.71%)
CNY 9.19
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.55 | 8.57 | 8.23 | 8.27 | 17.37 Million |
| 02 Jan, 2025 | 8.84 | 8.89 | 8.4 | 8.5 | 23 Million |
| 31 Dec, 2024 | 9.2 | 9.24 | 8.73 | 8.8 | 22.61 Million |
| 30 Dec, 2024 | 9.32 | 9.38 | 9.08 | 9.18 | 18.03 Million |
| 27 Dec, 2024 | 9.05 | 9.4 | 9.05 | 9.36 | 29.56 Million |
| 26 Dec, 2024 | 9.0 | 9.21 | 8.98 | 9.1 | 16.67 Million |
| 25 Dec, 2024 | 9.15 | 9.16 | 8.92 | 9.03 | 15.78 Million |
| 24 Dec, 2024 | 8.9 | 9.22 | 8.9 | 9.19 | 21.15 Million |
| 23 Dec, 2024 | 9.11 | 9.41 | 8.9 | 8.9 | 21.85 Million |
| 20 Dec, 2024 | 9.17 | 9.24 | 9.1 | 9.13 | 14.95 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF