Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 9.19
(-1.71%)
CNY 9.19
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.22 | 9.31 | 9.1 | 9.18 | 19.95 Million |
| 18 Dec, 2024 | 9.13 | 9.62 | 9.13 | 9.35 | 25.23 Million |
| 17 Dec, 2024 | 9.5 | 9.54 | 9.1 | 9.12 | 20.77 Million |
| 16 Dec, 2024 | 9.5 | 9.69 | 9.44 | 9.5 | 17.42 Million |
| 13 Dec, 2024 | 9.68 | 9.72 | 9.49 | 9.49 | 20.45 Million |
| 12 Dec, 2024 | 9.75 | 9.8 | 9.6 | 9.73 | 22.83 Million |
| 11 Dec, 2024 | 9.72 | 9.8 | 9.64 | 9.78 | 24.31 Million |
| 10 Dec, 2024 | 9.96 | 9.97 | 9.68 | 9.72 | 49.47 Million |
| 09 Dec, 2024 | 9.47 | 9.94 | 9.43 | 9.8 | 55.09 Million |
| 06 Dec, 2024 | 9.4 | 9.5 | 9.33 | 9.48 | 17 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF