Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 9.19
(-1.71%)
CNY 9.19
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.52 | 6.52 | 6.48 | 6.52 | 5.04 Million |
| 18 Sep, 2023 | 6.5 | 6.52 | 6.42 | 6.52 | 4.55 Million |
| 17 Sep, 2023 | 6.5 | 6.52 | 6.42 | 6.52 | 4.55 Million |
| 15 Sep, 2023 | 6.49 | 6.53 | 6.46 | 6.53 | 4.42 Million |
| 14 Sep, 2023 | 6.54 | 6.55 | 6.46 | 6.48 | 4.42 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF