Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 9.19
(-1.71%)
CNY 9.19
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.2 | 7.49 | 7.16 | 7.37 | 52.94 Million |
| 18 Sep, 2024 | 6.9 | 7.45 | 6.8 | 7.31 | 55.75 Million |
| 13 Sep, 2024 | 6.97 | 7.1 | 6.9 | 6.91 | 27.21 Million |
| 12 Sep, 2024 | 6.96 | 7.14 | 6.96 | 6.96 | 22.19 Million |
| 11 Sep, 2024 | 6.96 | 7.09 | 6.93 | 6.96 | 20.67 Million |
| 10 Sep, 2024 | 7.02 | 7.38 | 6.96 | 7.09 | 41.28 Million |
| 09 Sep, 2024 | 6.92 | 7.06 | 6.83 | 7.03 | 16.77 Million |
| 08 Sep, 2024 | 6.92 | 7.06 | 6.83 | 7.03 | 16.77 Million |
| 06 Sep, 2024 | 7.13 | 7.16 | 6.95 | 6.96 | 14.66 Million |
| 05 Sep, 2024 | 7.03 | 7.12 | 6.99 | 7.12 | 14.47 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF