Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 11.52
(-11.32%)
CNY 11.52
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 9.15 | 9.16 | 8.92 | 9.03 | 15.78 Million |
| 24 Dec, 2024 | 8.9 | 9.22 | 8.9 | 9.19 | 21.15 Million |
| 23 Dec, 2024 | 9.11 | 9.41 | 8.9 | 8.9 | 21.85 Million |
| 20 Dec, 2024 | 9.17 | 9.24 | 9.1 | 9.13 | 14.95 Million |
| 19 Dec, 2024 | 9.22 | 9.31 | 9.1 | 9.18 | 19.95 Million |
| 18 Dec, 2024 | 9.13 | 9.62 | 9.13 | 9.35 | 25.23 Million |
| 17 Dec, 2024 | 9.5 | 9.54 | 9.1 | 9.12 | 20.77 Million |
| 16 Dec, 2024 | 9.5 | 9.69 | 9.44 | 9.5 | 17.42 Million |
| 13 Dec, 2024 | 9.68 | 9.72 | 9.49 | 9.49 | 20.45 Million |
| 12 Dec, 2024 | 9.75 | 9.8 | 9.6 | 9.73 | 22.83 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF