Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 9.19
(-1.71%)
CNY 9.19
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.02 | 7.38 | 6.96 | 7.09 | 41.28 Million |
| 09 Sep, 2024 | 6.92 | 7.06 | 6.83 | 7.03 | 16.77 Million |
| 08 Sep, 2024 | 6.92 | 7.06 | 6.83 | 7.03 | 16.77 Million |
| 06 Sep, 2024 | 7.13 | 7.16 | 6.95 | 6.96 | 14.66 Million |
| 05 Sep, 2024 | 7.03 | 7.12 | 6.99 | 7.12 | 14.47 Million |
| 04 Sep, 2024 | 7.03 | 7.07 | 6.94 | 7.01 | 14.23 Million |
| 03 Sep, 2024 | 7.07 | 7.17 | 7.0 | 7.1 | 20.46 Million |
| 02 Sep, 2024 | 7.32 | 7.41 | 7.12 | 7.13 | 24.3 Million |
| 01 Sep, 2024 | 7.32 | 7.41 | 7.12 | 7.13 | 24.3 Million |
| 30 Aug, 2024 | 7.18 | 7.46 | 7.15 | 7.37 | 30.78 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF