Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 11.52
(-11.32%)
CNY 11.52
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.48 | 5.58 | 5.16 | 5.18 | 17.36 Million |
| 27 Feb, 2024 | 5.41 | 5.49 | 5.36 | 5.49 | 9.89 Million |
| 26 Feb, 2024 | 5.45 | 5.55 | 5.38 | 5.44 | 12.84 Million |
| 25 Feb, 2024 | 5.45 | 5.55 | 5.38 | 5.44 | 12.84 Million |
| 23 Feb, 2024 | 5.33 | 5.44 | 5.31 | 5.44 | 9.48 Million |
| 22 Feb, 2024 | 5.16 | 5.33 | 5.15 | 5.33 | 11.76 Million |
| 21 Feb, 2024 | 5.12 | 5.31 | 5.08 | 5.18 | 14.48 Million |
| 20 Feb, 2024 | 5.11 | 5.15 | 5.05 | 5.14 | 8.88 Million |
| 19 Feb, 2024 | 5.1 | 5.22 | 5.03 | 5.13 | 19.12 Million |
| 18 Feb, 2024 | 5.1 | 5.22 | 5.03 | 5.13 | 19.12 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF