Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 11.52
(-11.32%)
CNY 11.52
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.76 | 5.77 | 5.62 | 5.64 | 11.66 Million |
| 21 Mar, 2024 | 5.73 | 5.83 | 5.68 | 5.78 | 11.93 Million |
| 20 Mar, 2024 | 5.72 | 5.73 | 5.65 | 5.72 | 7.5 Million |
| 19 Mar, 2024 | 5.67 | 5.82 | 5.67 | 5.73 | 14.66 Million |
| 18 Mar, 2024 | 5.67 | 5.71 | 5.65 | 5.71 | 11.14 Million |
| 17 Mar, 2024 | 5.67 | 5.71 | 5.65 | 5.71 | 11.14 Million |
| 15 Mar, 2024 | 5.61 | 5.68 | 5.6 | 5.68 | 9.1 Million |
| 14 Mar, 2024 | 5.62 | 5.68 | 5.57 | 5.63 | 11.7 Million |
| 13 Mar, 2024 | 5.68 | 5.68 | 5.59 | 5.66 | 11.05 Million |
| 12 Mar, 2024 | 5.81 | 5.82 | 5.65 | 5.72 | 19.77 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF