Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 11.52
(-11.32%)
CNY 11.52
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.62 | 5.88 | 5.59 | 5.82 | 25.67 Million |
| 10 Mar, 2024 | 5.62 | 5.88 | 5.59 | 5.82 | 25.67 Million |
| 08 Mar, 2024 | 5.59 | 5.8 | 5.52 | 5.63 | 23.6 Million |
| 07 Mar, 2024 | 5.39 | 5.95 | 5.39 | 5.66 | 31.91 Million |
| 06 Mar, 2024 | 5.32 | 5.47 | 5.3 | 5.42 | 12.67 Million |
| 05 Mar, 2024 | 5.35 | 5.35 | 5.29 | 5.31 | 6.82 Million |
| 04 Mar, 2024 | 5.36 | 5.38 | 5.25 | 5.38 | 8.29 Million |
| 03 Mar, 2024 | 5.36 | 5.38 | 5.25 | 5.38 | 8.29 Million |
| 01 Mar, 2024 | 5.33 | 5.35 | 5.28 | 5.34 | 8.27 Million |
| 29 Feb, 2024 | 5.12 | 5.32 | 5.1 | 5.32 | 11.14 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF