Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 12.58
(8.08%)
CNY 12.58
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.65 | 4.75 | 4.48 | 4.68 | 19.44 Million |
| 06 Feb, 2024 | 4.6 | 4.82 | 4.25 | 4.66 | 19 Million |
| 05 Feb, 2024 | 5.01 | 5.01 | 4.58 | 4.58 | 21.57 Million |
| 04 Feb, 2024 | 5.01 | 5.01 | 4.58 | 4.58 | 21.57 Million |
| 02 Feb, 2024 | 5.35 | 5.38 | 4.85 | 5.08 | 15.72 Million |
| 01 Feb, 2024 | 5.48 | 5.48 | 5.23 | 5.34 | 12.92 Million |
| 31 Jan, 2024 | 5.67 | 5.82 | 5.48 | 5.52 | 10.19 Million |
| 30 Jan, 2024 | 5.8 | 5.88 | 5.68 | 5.68 | 7.52 Million |
| 29 Jan, 2024 | 5.97 | 5.98 | 5.8 | 5.82 | 9.12 Million |
| 28 Jan, 2024 | 5.97 | 5.98 | 5.8 | 5.82 | 9.12 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF