Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 12.58
(8.08%)
CNY 12.58
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.94 | 6.03 | 5.92 | 5.95 | 12.55 Million |
| 25 Jan, 2024 | 5.54 | 5.94 | 5.51 | 5.94 | 13.44 Million |
| 24 Jan, 2024 | 5.44 | 5.55 | 5.28 | 5.53 | 10.94 Million |
| 23 Jan, 2024 | 5.43 | 5.48 | 5.25 | 5.45 | 9.62 Million |
| 22 Jan, 2024 | 5.88 | 5.88 | 5.38 | 5.44 | 14.38 Million |
| 21 Jan, 2024 | 5.88 | 5.88 | 5.38 | 5.44 | 14.38 Million |
| 19 Jan, 2024 | 5.93 | 5.95 | 5.84 | 5.88 | 6.51 Million |
| 18 Jan, 2024 | 6.12 | 6.14 | 5.76 | 5.93 | 13.42 Million |
| 17 Jan, 2024 | 6.35 | 6.35 | 6.12 | 6.13 | 11.8 Million |
| 16 Jan, 2024 | 6.46 | 6.48 | 6.28 | 6.38 | 9.39 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF