Sichuan Mingxing Electric Power Co., Ltd. (600101.SS)
CNY 11.52
(-11.32%)
CNY 11.52
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.05 | 6.15 | 5.93 | 6.09 | 16.74 Million |
| 02 Apr, 2024 | 5.82 | 6.18 | 5.79 | 6.05 | 26.19 Million |
| 01 Apr, 2024 | 5.73 | 5.85 | 5.69 | 5.8 | 14.92 Million |
| 31 Mar, 2024 | 5.73 | 5.85 | 5.69 | 5.8 | 14.92 Million |
| 29 Mar, 2024 | 5.73 | 5.81 | 5.64 | 5.7 | 15.5 Million |
| 28 Mar, 2024 | 5.38 | 5.62 | 5.38 | 5.55 | 8.65 Million |
| 27 Mar, 2024 | 5.57 | 5.61 | 5.45 | 5.46 | 8.11 Million |
| 26 Mar, 2024 | 5.58 | 5.62 | 5.52 | 5.6 | 7.72 Million |
| 25 Mar, 2024 | 5.63 | 5.72 | 5.52 | 5.58 | 11.98 Million |
| 24 Mar, 2024 | 5.63 | 5.72 | 5.52 | 5.58 | 11.98 Million |
TSRYY
VMTHF
MANRIN
QTRX
FUTURSEC
ORKLF