Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.38 | 7.46 | 7.3 | 7.32 | 50.96 Million |
| 27 Nov, 2024 | 7.15 | 7.38 | 6.99 | 7.38 | 60.66 Million |
| 26 Nov, 2024 | 7.21 | 7.37 | 7.18 | 7.19 | 45.56 Million |
| 25 Nov, 2024 | 7.37 | 7.41 | 7.07 | 7.21 | 65.17 Million |
| 22 Nov, 2024 | 7.59 | 7.87 | 7.33 | 7.35 | 94.98 Million |
| 21 Nov, 2024 | 7.42 | 7.65 | 7.4 | 7.56 | 68.79 Million |
| 20 Nov, 2024 | 7.32 | 7.53 | 7.27 | 7.47 | 70.39 Million |
| 19 Nov, 2024 | 7.24 | 7.34 | 7.09 | 7.32 | 63.98 Million |
| 18 Nov, 2024 | 7.58 | 7.62 | 7.11 | 7.17 | 98.55 Million |
| 15 Nov, 2024 | 7.7 | 7.94 | 7.52 | 7.53 | 96.45 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB