Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.06 | 8.87 | 8.0 | 8.53 | 362.15 Million |
| 30 Oct, 2024 | 7.25 | 8.06 | 7.23 | 8.06 | 237.35 Million |
| 29 Oct, 2024 | 7.43 | 7.6 | 7.31 | 7.33 | 130.31 Million |
| 28 Oct, 2024 | 7.49 | 7.51 | 7.3 | 7.43 | 124.7 Million |
| 25 Oct, 2024 | 7.42 | 7.72 | 7.34 | 7.5 | 190.46 Million |
| 24 Oct, 2024 | 7.38 | 7.59 | 7.15 | 7.25 | 188.08 Million |
| 23 Oct, 2024 | 6.93 | 7.61 | 6.9 | 7.38 | 265.09 Million |
| 22 Oct, 2024 | 7.2 | 7.26 | 6.88 | 6.92 | 216.8 Million |
| 21 Oct, 2024 | 6.7 | 7.17 | 6.67 | 7.17 | 187.49 Million |
| 18 Oct, 2024 | 6.33 | 6.68 | 6.23 | 6.52 | 99.21 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB