CNY 7.68
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 4.95 | 4.99 | 4.84 | 4.91 | 27.55 Million |
05 Aug, 2024 | 5.02 | 5.09 | 4.88 | 4.89 | 30.36 Million |
02 Aug, 2024 | 5.08 | 5.18 | 5.04 | 5.05 | 23.7 Million |
01 Aug, 2024 | 5.18 | 5.21 | 5.08 | 5.12 | 27.62 Million |
31 Jul, 2024 | 4.93 | 5.16 | 4.93 | 5.16 | 43.95 Million |
30 Jul, 2024 | 4.93 | 4.96 | 4.88 | 4.93 | 22.16 Million |
29 Jul, 2024 | 4.89 | 5.01 | 4.83 | 4.94 | 27.87 Million |
26 Jul, 2024 | 4.81 | 4.93 | 4.8 | 4.87 | 19.23 Million |
25 Jul, 2024 | 4.8 | 4.88 | 4.74 | 4.79 | 19.37 Million |
24 Jul, 2024 | 4.89 | 4.91 | 4.8 | 4.81 | 22.4 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB