Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 7.14
(1.13%)
CNY 7.14
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.08 | 7.19 | 7.08 | 7.14 | 37.14 Million |
| 22 Apr, 2025 | 7.12 | 7.13 | 7.03 | 7.06 | 29.07 Million |
| 21 Apr, 2025 | 7.01 | 7.14 | 6.95 | 7.12 | 28.46 Million |
| 18 Apr, 2025 | 6.99 | 7.04 | 6.94 | 7.01 | 22.37 Million |
| 17 Apr, 2025 | 6.95 | 7.13 | 6.94 | 7.01 | 28.2 Million |
| 16 Apr, 2025 | 7.12 | 7.12 | 6.89 | 7.02 | 35.55 Million |
| 15 Apr, 2025 | 7.2 | 7.22 | 7.08 | 7.13 | 31.8 Million |
| 14 Apr, 2025 | 7.24 | 7.29 | 7.17 | 7.2 | 44.73 Million |
| 11 Apr, 2025 | 7.0 | 7.2 | 6.97 | 7.12 | 47.17 Million |
| 10 Apr, 2025 | 7.1 | 7.24 | 7.06 | 7.07 | 69.99 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB