Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.96 | 6.99 | 6.95 | 6.97 | 1.46 Million |
| 19 Jun, 2025 | 7.07 | 7.11 | 7.07 | 7.11 | 1.97 Million |
| 18 Jun, 2025 | 7.12 | 7.14 | 7.1 | 7.14 | 955.8 Thousand |
| 17 Jun, 2025 | 7.15 | 7.15 | 7.1 | 7.11 | 1.69 Million |
| 16 Jun, 2025 | 7.07 | 7.16 | 7.03 | 7.13 | 3.43 Million |
| 13 Jun, 2025 | 7.24 | 7.26 | 7.08 | 7.08 | 55.43 Million |
| 12 Jun, 2025 | 7.12 | 7.4 | 7.07 | 7.26 | 90.15 Million |
| 11 Jun, 2025 | 7.1 | 7.2 | 7.09 | 7.11 | 24.97 Million |
| 10 Jun, 2025 | 7.23 | 7.23 | 7.04 | 7.1 | 43.31 Million |
| 09 Jun, 2025 | 7.24 | 7.25 | 7.18 | 7.23 | 30.9 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB