Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.03 | 7.07 | 7.02 | 7.06 | 2.49 Million |
| 23 Jun, 2025 | 6.81 | 6.9 | 6.8 | 6.87 | 2.1 Million |
| 20 Jun, 2025 | 6.96 | 6.99 | 6.88 | 6.88 | 23.26 Million |
| 19 Jun, 2025 | 7.07 | 7.12 | 6.94 | 6.96 | 36.05 Million |
| 18 Jun, 2025 | 7.12 | 7.15 | 7.05 | 7.09 | 24.31 Million |
| 17 Jun, 2025 | 7.15 | 7.17 | 7.08 | 7.14 | 25.13 Million |
| 16 Jun, 2025 | 7.07 | 7.17 | 7.03 | 7.14 | 27.61 Million |
| 13 Jun, 2025 | 7.24 | 7.26 | 7.08 | 7.08 | 55.43 Million |
| 12 Jun, 2025 | 7.12 | 7.4 | 7.07 | 7.26 | 90.15 Million |
| 11 Jun, 2025 | 7.1 | 7.2 | 7.09 | 7.11 | 24.97 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB