CNY 6.96
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 7.07 | 7.11 | 7.07 | 7.11 | 1.97 Million |
18 Jun, 2025 | 7.12 | 7.14 | 7.1 | 7.14 | 955.8 Thousand |
17 Jun, 2025 | 7.15 | 7.15 | 7.1 | 7.11 | 1.69 Million |
16 Jun, 2025 | 7.07 | 7.16 | 7.03 | 7.13 | 3.43 Million |
13 Jun, 2025 | 7.24 | 7.26 | 7.08 | 7.08 | 55.43 Million |
12 Jun, 2025 | 7.12 | 7.4 | 7.07 | 7.26 | 90.15 Million |
11 Jun, 2025 | 7.1 | 7.2 | 7.09 | 7.11 | 24.97 Million |
10 Jun, 2025 | 7.23 | 7.23 | 7.04 | 7.1 | 43.31 Million |
09 Jun, 2025 | 7.24 | 7.25 | 7.18 | 7.23 | 30.9 Million |
06 Jun, 2025 | 7.22 | 7.26 | 7.17 | 7.21 | 28.56 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB