Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.22 | 7.26 | 7.17 | 7.21 | 28.56 Million |
| 05 Jun, 2025 | 7.18 | 7.28 | 7.13 | 7.24 | 40.89 Million |
| 04 Jun, 2025 | 7.17 | 7.21 | 7.14 | 7.17 | 24.67 Million |
| 03 Jun, 2025 | 7.15 | 7.23 | 7.12 | 7.14 | 37.08 Million |
| 30 May, 2025 | 7.4 | 7.41 | 7.17 | 7.19 | 52.23 Million |
| 29 May, 2025 | 7.23 | 7.42 | 7.22 | 7.4 | 68.42 Million |
| 28 May, 2025 | 7.14 | 7.33 | 7.14 | 7.23 | 58.03 Million |
| 27 May, 2025 | 7.15 | 7.3 | 7.06 | 7.17 | 60.23 Million |
| 26 May, 2025 | 6.95 | 7.21 | 6.92 | 7.16 | 66.87 Million |
| 23 May, 2025 | 7.04 | 7.06 | 6.9 | 6.9 | 30.4 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB