Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.07 | 7.12 | 7.0 | 7.01 | 23.94 Million |
| 21 May, 2025 | 7.17 | 7.18 | 7.08 | 7.09 | 22.61 Million |
| 20 May, 2025 | 7.15 | 7.2 | 7.07 | 7.16 | 29.74 Million |
| 19 May, 2025 | 7.05 | 7.19 | 6.97 | 7.14 | 35.4 Million |
| 16 May, 2025 | 7.05 | 7.1 | 7.03 | 7.04 | 24.74 Million |
| 15 May, 2025 | 7.25 | 7.27 | 7.05 | 7.06 | 35.69 Million |
| 14 May, 2025 | 7.23 | 7.29 | 7.16 | 7.23 | 37.07 Million |
| 13 May, 2025 | 7.35 | 7.37 | 7.2 | 7.25 | 40.94 Million |
| 12 May, 2025 | 7.25 | 7.33 | 7.19 | 7.29 | 38.24 Million |
| 09 May, 2025 | 7.35 | 7.36 | 7.17 | 7.19 | 36.14 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB