Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.18 | 7.35 | 7.17 | 7.34 | 45.38 Million |
| 07 May, 2025 | 7.28 | 7.35 | 7.15 | 7.21 | 43.55 Million |
| 06 May, 2025 | 7.1 | 7.22 | 7.08 | 7.2 | 52.51 Million |
| 30 Apr, 2025 | 6.83 | 7.01 | 6.82 | 6.96 | 35.78 Million |
| 29 Apr, 2025 | 6.77 | 6.85 | 6.66 | 6.81 | 48.8 Million |
| 28 Apr, 2025 | 7.09 | 7.14 | 6.98 | 7.0 | 31.46 Million |
| 25 Apr, 2025 | 6.99 | 7.1 | 6.98 | 7.05 | 26.75 Million |
| 24 Apr, 2025 | 7.17 | 7.17 | 6.97 | 6.98 | 39.58 Million |
| 23 Apr, 2025 | 7.08 | 7.19 | 7.08 | 7.14 | 37.14 Million |
| 22 Apr, 2025 | 7.12 | 7.13 | 7.03 | 7.06 | 29.07 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB