Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 7.68
(3.78%)
CNY 7.68
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.62 | 7.75 | 7.58 | 7.68 | 50.87 Million |
| 04 Dec, 2024 | 7.54 | 7.78 | 7.5 | 7.63 | 98.25 Million |
| 03 Dec, 2024 | 7.6 | 7.62 | 7.4 | 7.55 | 58.41 Million |
| 02 Dec, 2024 | 7.45 | 7.63 | 7.44 | 7.54 | 63.34 Million |
| 29 Nov, 2024 | 7.28 | 7.59 | 7.25 | 7.51 | 71.92 Million |
| 28 Nov, 2024 | 7.38 | 7.46 | 7.3 | 7.32 | 50.96 Million |
| 27 Nov, 2024 | 7.15 | 7.38 | 6.99 | 7.38 | 60.66 Million |
| 26 Nov, 2024 | 7.21 | 7.37 | 7.18 | 7.19 | 45.56 Million |
| 25 Nov, 2024 | 7.37 | 7.41 | 7.07 | 7.21 | 65.17 Million |
| 22 Nov, 2024 | 7.59 | 7.87 | 7.33 | 7.35 | 94.98 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB