Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.0 | 7.19 | 6.92 | 6.92 | 59.56 Million |
| 03 Apr, 2025 | 7.68 | 7.79 | 7.62 | 7.69 | 31.88 Million |
| 02 Apr, 2025 | 7.76 | 7.83 | 7.73 | 7.75 | 27.58 Million |
| 01 Apr, 2025 | 7.79 | 7.87 | 7.76 | 7.78 | 33.77 Million |
| 31 Mar, 2025 | 7.74 | 7.85 | 7.58 | 7.79 | 53.59 Million |
| 28 Mar, 2025 | 7.9 | 7.98 | 7.81 | 7.82 | 36.23 Million |
| 27 Mar, 2025 | 7.94 | 8.0 | 7.82 | 7.93 | 40.68 Million |
| 26 Mar, 2025 | 7.99 | 8.06 | 7.92 | 7.94 | 37.47 Million |
| 25 Mar, 2025 | 7.99 | 8.06 | 7.9 | 7.96 | 49.45 Million |
| 24 Mar, 2025 | 8.14 | 8.17 | 7.83 | 8.01 | 83.66 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB