Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.45 | 8.45 | 8.09 | 8.14 | 174.55 Million |
| 14 Feb, 2025 | 8.18 | 8.41 | 7.96 | 8.35 | 190.51 Million |
| 13 Feb, 2025 | 7.88 | 8.19 | 7.74 | 8.12 | 168.17 Million |
| 12 Feb, 2025 | 7.56 | 8.13 | 7.56 | 7.87 | 129.77 Million |
| 11 Feb, 2025 | 7.76 | 7.76 | 7.54 | 7.62 | 84.42 Million |
| 10 Feb, 2025 | 7.65 | 7.84 | 7.6 | 7.75 | 118.43 Million |
| 07 Feb, 2025 | 7.36 | 7.71 | 7.31 | 7.55 | 120.66 Million |
| 06 Feb, 2025 | 7.18 | 7.37 | 7.0 | 7.37 | 89.03 Million |
| 05 Feb, 2025 | 6.98 | 7.23 | 6.88 | 7.12 | 86.31 Million |
| 27 Jan, 2025 | 6.91 | 6.96 | 6.75 | 6.76 | 38.13 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB