Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.32 | 5.54 | 5.28 | 5.53 | 48.42 Million |
| 25 Sep, 2024 | 5.3 | 5.45 | 5.27 | 5.32 | 50.09 Million |
| 24 Sep, 2024 | 5.17 | 5.28 | 5.1 | 5.27 | 50.94 Million |
| 23 Sep, 2024 | 5.08 | 5.23 | 5.05 | 5.19 | 42.28 Million |
| 20 Sep, 2024 | 4.94 | 5.17 | 4.93 | 5.1 | 53.6 Million |
| 19 Sep, 2024 | 4.75 | 4.96 | 4.73 | 4.95 | 32.65 Million |
| 18 Sep, 2024 | 4.8 | 4.85 | 4.66 | 4.73 | 19 Million |
| 13 Sep, 2024 | 4.92 | 4.92 | 4.81 | 4.81 | 20.69 Million |
| 12 Sep, 2024 | 4.88 | 4.93 | 4.84 | 4.9 | 23.31 Million |
| 11 Sep, 2024 | 4.84 | 4.87 | 4.79 | 4.84 | 23.31 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB