Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 7.68
(3.78%)
CNY 7.68
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.33 | 5.51 | 5.26 | 5.43 | 24.92 Million |
| 07 Jun, 2024 | 5.35 | 5.42 | 5.28 | 5.35 | 22.31 Million |
| 06 Jun, 2024 | 5.46 | 5.51 | 5.26 | 5.3 | 37.58 Million |
| 05 Jun, 2024 | 5.48 | 5.57 | 5.45 | 5.45 | 24.09 Million |
| 04 Jun, 2024 | 5.52 | 5.54 | 5.41 | 5.5 | 26.17 Million |
| 03 Jun, 2024 | 5.75 | 5.75 | 5.44 | 5.55 | 61.84 Million |
| 31 May, 2024 | 5.57 | 5.78 | 5.57 | 5.73 | 47.66 Million |
| 30 May, 2024 | 5.51 | 5.64 | 5.45 | 5.58 | 24.62 Million |
| 29 May, 2024 | 5.57 | 5.64 | 5.51 | 5.54 | 25.06 Million |
| 28 May, 2024 | 5.66 | 5.72 | 5.58 | 5.6 | 22.95 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB