Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 7.68
(3.78%)
CNY 7.68
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.6 | 5.7 | 5.46 | 5.69 | 34.26 Million |
| 24 May, 2024 | 5.68 | 5.73 | 5.48 | 5.6 | 52.28 Million |
| 23 May, 2024 | 5.94 | 5.94 | 5.7 | 5.71 | 31.48 Million |
| 22 May, 2024 | 5.91 | 5.96 | 5.86 | 5.94 | 19.95 Million |
| 21 May, 2024 | 5.98 | 6.02 | 5.91 | 5.92 | 24.35 Million |
| 20 May, 2024 | 5.88 | 6.03 | 5.83 | 5.99 | 36.8 Million |
| 17 May, 2024 | 5.73 | 5.88 | 5.71 | 5.87 | 28.46 Million |
| 16 May, 2024 | 5.75 | 5.84 | 5.71 | 5.76 | 31.17 Million |
| 15 May, 2024 | 5.73 | 5.8 | 5.66 | 5.71 | 20.67 Million |
| 14 May, 2024 | 5.73 | 5.84 | 5.69 | 5.73 | 24.82 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB