Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.87 | 4.89 | 4.7 | 4.87 | 24.62 Million |
| 09 Sep, 2024 | 4.9 | 4.92 | 4.82 | 4.85 | 24.62 Million |
| 08 Sep, 2024 | 4.9 | 4.92 | 4.82 | 4.85 | 17.5 Million |
| 06 Sep, 2024 | 5.01 | 5.01 | 4.88 | 4.89 | 17.7 Million |
| 05 Sep, 2024 | 4.94 | 5.04 | 4.93 | 4.99 | 23.31 Million |
| 04 Sep, 2024 | 4.91 | 5.01 | 4.9 | 4.94 | 23.77 Million |
| 03 Sep, 2024 | 4.93 | 4.97 | 4.87 | 4.95 | 23.77 Million |
| 02 Sep, 2024 | 4.91 | 4.98 | 4.88 | 4.89 | 29.26 Million |
| 01 Sep, 2024 | 4.91 | 4.98 | 4.88 | 4.89 | 29.26 Million |
| 30 Aug, 2024 | 4.82 | 4.96 | 4.8 | 4.92 | 29.01 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB