Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 7.68
(3.78%)
CNY 7.68
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.01 | 5.07 | 4.93 | 4.97 | 25.79 Million |
| 24 Jun, 2024 | 5.23 | 5.23 | 5.01 | 5.01 | 30.22 Million |
| 21 Jun, 2024 | 5.25 | 5.28 | 5.15 | 5.24 | 19.58 Million |
| 20 Jun, 2024 | 5.48 | 5.49 | 5.21 | 5.25 | 35.37 Million |
| 19 Jun, 2024 | 5.55 | 5.64 | 5.47 | 5.48 | 26.58 Million |
| 18 Jun, 2024 | 5.35 | 5.68 | 5.35 | 5.54 | 44.42 Million |
| 17 Jun, 2024 | 5.4 | 5.44 | 5.32 | 5.35 | 19.43 Million |
| 14 Jun, 2024 | 5.41 | 5.44 | 5.33 | 5.41 | 22.37 Million |
| 13 Jun, 2024 | 5.48 | 5.51 | 5.39 | 5.41 | 21.03 Million |
| 12 Jun, 2024 | 5.48 | 5.52 | 5.42 | 5.49 | 19.99 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB