CNY 7.68
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 4.82 | 4.92 | 4.8 | 4.82 | 19.51 Million |
16 Aug, 2024 | 4.88 | 4.91 | 4.82 | 4.82 | 16.15 Million |
15 Aug, 2024 | 4.77 | 4.95 | 4.74 | 4.88 | 37.67 Million |
14 Aug, 2024 | 4.79 | 4.82 | 4.74 | 4.78 | 37.67 Million |
13 Aug, 2024 | 4.77 | 4.81 | 4.72 | 4.79 | 17.44 Million |
12 Aug, 2024 | 4.84 | 4.87 | 4.75 | 4.77 | 20.57 Million |
11 Aug, 2024 | 4.84 | 4.87 | 4.75 | 4.77 | 20.57 Million |
09 Aug, 2024 | 4.92 | 4.96 | 4.85 | 4.85 | 19.19 Million |
08 Aug, 2024 | 4.9 | 4.94 | 4.81 | 4.89 | 21.53 Million |
07 Aug, 2024 | 4.89 | 4.95 | 4.86 | 4.9 | 18.28 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB