CNY 7.68
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 4.91 | 5.01 | 4.9 | 4.94 | 23.77 Million |
03 Sep, 2024 | 4.93 | 4.97 | 4.87 | 4.95 | 23.77 Million |
02 Sep, 2024 | 4.91 | 4.98 | 4.88 | 4.89 | 29.26 Million |
01 Sep, 2024 | 4.91 | 4.98 | 4.88 | 4.89 | 29.26 Million |
30 Aug, 2024 | 4.82 | 4.96 | 4.8 | 4.92 | 29.01 Million |
29 Aug, 2024 | 4.65 | 4.84 | 4.63 | 4.81 | 29.01 Million |
28 Aug, 2024 | 4.64 | 4.72 | 4.59 | 4.66 | 26.76 Million |
27 Aug, 2024 | 4.75 | 4.79 | 4.61 | 4.63 | 19.37 Million |
26 Aug, 2024 | 4.73 | 4.81 | 4.67 | 4.76 | 19.92 Million |
25 Aug, 2024 | 4.73 | 4.81 | 4.67 | 4.76 | 19.92 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB