Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.68 | 7.72 | 7.56 | 7.69 | 55.32 Million |
| 11 Dec, 2024 | 7.61 | 7.72 | 7.59 | 7.68 | 46.3 Million |
| 10 Dec, 2024 | 7.9 | 7.91 | 7.64 | 7.66 | 72.64 Million |
| 09 Dec, 2024 | 7.76 | 7.86 | 7.55 | 7.63 | 62.31 Million |
| 06 Dec, 2024 | 7.73 | 7.89 | 7.72 | 7.76 | 77.77 Million |
| 05 Dec, 2024 | 7.62 | 7.75 | 7.58 | 7.68 | 50.87 Million |
| 04 Dec, 2024 | 7.54 | 7.78 | 7.5 | 7.63 | 98.25 Million |
| 03 Dec, 2024 | 7.6 | 7.62 | 7.4 | 7.55 | 58.41 Million |
| 02 Dec, 2024 | 7.45 | 7.63 | 7.44 | 7.54 | 63.34 Million |
| 29 Nov, 2024 | 7.28 | 7.59 | 7.25 | 7.51 | 71.92 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB