Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.22 | 7.41 | 7.16 | 7.32 | 37.49 Million |
| 25 Dec, 2024 | 7.34 | 7.45 | 7.17 | 7.22 | 43.78 Million |
| 24 Dec, 2024 | 7.37 | 7.41 | 7.22 | 7.33 | 43.89 Million |
| 23 Dec, 2024 | 7.65 | 7.72 | 7.3 | 7.32 | 61.07 Million |
| 20 Dec, 2024 | 7.69 | 7.7 | 7.54 | 7.64 | 58.79 Million |
| 19 Dec, 2024 | 7.34 | 7.71 | 7.3 | 7.69 | 77.32 Million |
| 18 Dec, 2024 | 7.33 | 7.48 | 7.26 | 7.4 | 48.54 Million |
| 17 Dec, 2024 | 7.39 | 7.5 | 7.26 | 7.28 | 52.72 Million |
| 16 Dec, 2024 | 7.75 | 7.85 | 7.4 | 7.43 | 81.82 Million |
| 13 Dec, 2024 | 7.65 | 7.97 | 7.62 | 7.68 | 122.19 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB