Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.42 | 8.54 | 8.24 | 8.26 | 4.69 Million |
| 22 Mar, 2024 | 8.73 | 8.73 | 8.4 | 8.51 | 4.23 Million |
| 21 Mar, 2024 | 8.59 | 8.73 | 8.54 | 8.67 | 4.03 Million |
| 20 Mar, 2024 | 8.37 | 8.68 | 8.36 | 8.57 | 4.66 Million |
| 19 Mar, 2024 | 8.4 | 8.48 | 8.35 | 8.4 | 3.88 Million |
| 18 Mar, 2024 | 8.24 | 8.38 | 8.2 | 8.37 | 4.27 Million |
| 15 Mar, 2024 | 8.08 | 8.2 | 8.04 | 8.2 | 4.59 Million |
| 14 Mar, 2024 | 8.11 | 8.15 | 7.95 | 8.12 | 4.41 Million |
| 13 Mar, 2024 | 8.15 | 8.33 | 8.0 | 8.11 | 5.22 Million |
| 12 Mar, 2024 | 8.05 | 8.19 | 7.97 | 8.18 | 5.03 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG