Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.12 | 9.32 | 9.02 | 9.28 | 2.98 Million |
| 16 Jan, 2025 | 9.36 | 9.5 | 9.25 | 9.33 | 2.01 Million |
| 15 Jan, 2025 | 9.41 | 9.46 | 9.28 | 9.38 | 2.29 Million |
| 14 Jan, 2025 | 9.0 | 9.38 | 9.0 | 9.38 | 3.31 Million |
| 13 Jan, 2025 | 8.88 | 9.03 | 8.74 | 8.98 | 2.22 Million |
| 10 Jan, 2025 | 9.04 | 9.16 | 8.9 | 8.91 | 2.98 Million |
| 09 Jan, 2025 | 9.02 | 9.15 | 9.0 | 9.1 | 2.7 Million |
| 08 Jan, 2025 | 9.15 | 9.32 | 8.88 | 9.14 | 4.43 Million |
| 07 Jan, 2025 | 9.15 | 9.23 | 8.93 | 9.14 | 4.27 Million |
| 06 Jan, 2025 | 9.39 | 9.48 | 8.87 | 9.07 | 4.94 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG