CNY 9.97
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 9.81 | 10.13 | 9.38 | 9.38 | 6.49 Million |
02 Jan, 2025 | 10.04 | 10.35 | 9.82 | 9.89 | 8.26 Million |
31 Dec, 2024 | 10.0 | 10.86 | 9.9 | 10.14 | 9.2 Million |
30 Dec, 2024 | 10.1 | 10.29 | 9.83 | 9.92 | 6.7 Million |
27 Dec, 2024 | 9.45 | 10.24 | 9.38 | 10.03 | 10.39 Million |
26 Dec, 2024 | 9.37 | 9.51 | 9.35 | 9.42 | 2.64 Million |
25 Dec, 2024 | 9.6 | 9.62 | 9.26 | 9.37 | 3.69 Million |
24 Dec, 2024 | 9.61 | 9.74 | 9.45 | 9.62 | 4.42 Million |
23 Dec, 2024 | 10.19 | 10.25 | 9.65 | 9.67 | 6.6 Million |
20 Dec, 2024 | 9.97 | 10.38 | 9.97 | 10.19 | 5.48 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG