Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.84 | 9.94 | 9.67 | 9.74 | 4.94 Million |
| 04 Dec, 2024 | 10.08 | 10.37 | 9.82 | 9.87 | 6.86 Million |
| 03 Dec, 2024 | 9.95 | 10.13 | 9.85 | 10.08 | 5.31 Million |
| 02 Dec, 2024 | 9.79 | 9.94 | 9.74 | 9.93 | 4.54 Million |
| 29 Nov, 2024 | 9.58 | 9.8 | 9.58 | 9.78 | 5.11 Million |
| 28 Nov, 2024 | 9.49 | 9.69 | 9.47 | 9.65 | 5.11 Million |
| 27 Nov, 2024 | 9.47 | 9.6 | 9.2 | 9.5 | 3.78 Million |
| 26 Nov, 2024 | 9.47 | 9.71 | 9.47 | 9.56 | 3.82 Million |
| 25 Nov, 2024 | 9.19 | 9.62 | 9.19 | 9.49 | 4.38 Million |
| 22 Nov, 2024 | 9.64 | 9.66 | 9.22 | 9.22 | 3.2 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG