Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.79 | 8.01 | 7.79 | 8.0 | 4.74 Million |
| 08 Mar, 2024 | 7.72 | 7.86 | 7.67 | 7.83 | 5.01 Million |
| 07 Mar, 2024 | 7.63 | 7.81 | 7.62 | 7.67 | 4.13 Million |
| 06 Mar, 2024 | 7.53 | 7.71 | 7.52 | 7.64 | 3.68 Million |
| 05 Mar, 2024 | 7.76 | 7.8 | 7.51 | 7.55 | 4.89 Million |
| 04 Mar, 2024 | 7.95 | 8.02 | 7.67 | 7.78 | 5.44 Million |
| 01 Mar, 2024 | 8.03 | 8.15 | 7.88 | 7.95 | 5.36 Million |
| 29 Feb, 2024 | 7.77 | 8.02 | 7.63 | 8.02 | 7.6 Million |
| 28 Feb, 2024 | 8.63 | 8.8 | 7.78 | 7.81 | 11.49 Million |
| 27 Feb, 2024 | 8.37 | 8.61 | 8.25 | 8.61 | 5.84 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG