CNY 9.97
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 8.22 | 8.54 | 8.14 | 8.39 | 7.53 Million |
23 Feb, 2024 | 8.02 | 8.27 | 7.97 | 8.24 | 6.05 Million |
22 Feb, 2024 | 7.72 | 8.05 | 7.67 | 7.99 | 7.16 Million |
21 Feb, 2024 | 7.41 | 7.95 | 7.4 | 7.76 | 8.98 Million |
20 Feb, 2024 | 7.4 | 7.56 | 7.16 | 7.52 | 7.62 Million |
19 Feb, 2024 | 7.17 | 7.41 | 7.1 | 7.41 | 11.64 Million |
08 Feb, 2024 | 6.8 | 7.25 | 6.41 | 7.17 | 17.62 Million |
07 Feb, 2024 | 7.81 | 7.81 | 7.02 | 7.02 | 13.22 Million |
06 Feb, 2024 | 7.8 | 8.05 | 7.8 | 7.8 | 10.49 Million |
05 Feb, 2024 | 9.0 | 9.2 | 8.67 | 8.67 | 3.44 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG