Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)

CNY 9.97

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 9.92 10.18 9.62 9.75 14.41 Million
09 Apr, 2024 9.42 9.88 9.35 9.7 20.54 Million
08 Apr, 2024 10.52 10.69 10.09 10.09 17.69 Million
03 Apr, 2024 10.56 12.14 10.32 11.21 40.56 Million
02 Apr, 2024 11.04 11.04 11.04 11.04 2.66 Million
01 Apr, 2024 10.03 10.04 10.0 10.04 5.52 Million
29 Mar, 2024 9.1 9.13 9.1 9.13 3.2 Million
28 Mar, 2024 8.16 8.38 8.1 8.3 3.83 Million
27 Mar, 2024 8.36 8.5 8.16 8.16 3.37 Million
26 Mar, 2024 8.27 8.46 8.18 8.4 3.88 Million