Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.4 | 9.52 | 9.17 | 9.33 | 4.51 Million |
| 10 May, 2024 | 9.51 | 9.65 | 9.41 | 9.48 | 4.31 Million |
| 09 May, 2024 | 9.35 | 9.55 | 9.35 | 9.48 | 4.6 Million |
| 08 May, 2024 | 9.4 | 9.61 | 9.32 | 9.37 | 6.19 Million |
| 07 May, 2024 | 9.31 | 9.45 | 9.3 | 9.4 | 5.86 Million |
| 06 May, 2024 | 9.17 | 9.34 | 9.15 | 9.31 | 6.72 Million |
| 30 Apr, 2024 | 9.28 | 9.35 | 9.08 | 9.15 | 7.45 Million |
| 29 Apr, 2024 | 9.27 | 9.35 | 9.15 | 9.28 | 9.78 Million |
| 26 Apr, 2024 | 9.08 | 9.31 | 8.94 | 9.24 | 5.3 Million |
| 25 Apr, 2024 | 9.1 | 9.15 | 8.97 | 9.14 | 3.67 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG