Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.64
(0.73%)
CNY 9.64
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.41 | 8.48 | 8.16 | 8.23 | 4.22 Million |
| 10 Oct, 2024 | 8.35 | 8.63 | 8.35 | 8.48 | 6.44 Million |
| 09 Oct, 2024 | 8.93 | 8.94 | 8.28 | 8.29 | 8.23 Million |
| 08 Oct, 2024 | 9.58 | 9.67 | 8.65 | 9.0 | 9.39 Million |
| 30 Sep, 2024 | 8.36 | 8.84 | 8.22 | 8.8 | 8.38 Million |
| 27 Sep, 2024 | 8.0 | 8.15 | 7.92 | 8.15 | 3.56 Million |
| 26 Sep, 2024 | 7.61 | 7.9 | 7.6 | 7.89 | 3.38 Million |
| 25 Sep, 2024 | 7.63 | 7.76 | 7.61 | 7.62 | 3.41 Million |
| 24 Sep, 2024 | 7.36 | 7.59 | 7.33 | 7.58 | 3.78 Million |
| 23 Sep, 2024 | 7.24 | 7.34 | 7.22 | 7.31 | 2 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG