Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.83 | 8.03 | 7.79 | 7.94 | 2.46 Million |
| 24 Jun, 2024 | 8.04 | 8.04 | 7.71 | 7.77 | 3.38 Million |
| 21 Jun, 2024 | 8.0 | 8.14 | 7.92 | 8.07 | 1.89 Million |
| 20 Jun, 2024 | 8.22 | 8.25 | 7.99 | 8.0 | 2.45 Million |
| 19 Jun, 2024 | 8.16 | 8.28 | 8.1 | 8.18 | 2.77 Million |
| 18 Jun, 2024 | 8.13 | 8.19 | 8.06 | 8.15 | 1.88 Million |
| 17 Jun, 2024 | 8.17 | 8.17 | 8.04 | 8.08 | 2.07 Million |
| 14 Jun, 2024 | 8.19 | 8.26 | 8.09 | 8.19 | 2.06 Million |
| 13 Jun, 2024 | 8.3 | 8.33 | 8.15 | 8.19 | 2.36 Million |
| 12 Jun, 2024 | 8.11 | 8.26 | 8.09 | 8.24 | 2.45 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG