Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.63 | 7.77 | 7.56 | 7.56 | 1.59 Million |
| 22 Jul, 2024 | 7.59 | 7.68 | 7.49 | 7.64 | 1.95 Million |
| 19 Jul, 2024 | 7.62 | 7.66 | 7.5 | 7.57 | 2.19 Million |
| 18 Jul, 2024 | 7.64 | 7.67 | 7.47 | 7.64 | 3.01 Million |
| 17 Jul, 2024 | 7.72 | 7.88 | 7.53 | 7.73 | 3.1 Million |
| 16 Jul, 2024 | 7.75 | 7.75 | 7.59 | 7.64 | 1.63 Million |
| 15 Jul, 2024 | 7.77 | 7.85 | 7.63 | 7.73 | 1.87 Million |
| 12 Jul, 2024 | 7.85 | 8.0 | 7.76 | 7.83 | 2.78 Million |
| 11 Jul, 2024 | 7.46 | 7.86 | 7.46 | 7.81 | 5.53 Million |
| 10 Jul, 2024 | 7.68 | 7.69 | 7.35 | 7.44 | 6.95 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG