Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.82 | 7.9 | 7.8 | 7.85 | 1.21 Million |
| 16 Aug, 2024 | 7.99 | 7.99 | 7.8 | 7.83 | 1.77 Million |
| 15 Aug, 2024 | 7.93 | 7.99 | 7.82 | 7.96 | 1.77 Million |
| 14 Aug, 2024 | 7.93 | 7.99 | 7.85 | 7.9 | 1.45 Million |
| 13 Aug, 2024 | 8.01 | 8.08 | 7.85 | 7.99 | 2.23 Million |
| 12 Aug, 2024 | 8.02 | 8.13 | 7.95 | 8.02 | 2.23 Million |
| 11 Aug, 2024 | 8.02 | 8.13 | 7.95 | 8.02 | 2.17 Million |
| 09 Aug, 2024 | 8.15 | 8.18 | 8.03 | 8.03 | 2.37 Million |
| 08 Aug, 2024 | 7.93 | 8.21 | 7.89 | 8.14 | 3.04 Million |
| 07 Aug, 2024 | 8.03 | 8.04 | 7.89 | 7.94 | 1.66 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG