Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.92 | 8.08 | 7.91 | 8.04 | 4.13 Million |
| 05 Aug, 2024 | 8.1 | 8.23 | 7.9 | 7.92 | 2.59 Million |
| 02 Aug, 2024 | 8.01 | 8.33 | 7.98 | 8.13 | 3.5 Million |
| 01 Aug, 2024 | 8.16 | 8.17 | 8.01 | 8.04 | 2.52 Million |
| 31 Jul, 2024 | 7.81 | 8.11 | 7.8 | 8.1 | 2.42 Million |
| 30 Jul, 2024 | 7.7 | 7.85 | 7.61 | 7.83 | 2.1 Million |
| 29 Jul, 2024 | 7.65 | 7.71 | 7.6 | 7.66 | 1.74 Million |
| 26 Jul, 2024 | 7.5 | 7.67 | 7.5 | 7.63 | 1.99 Million |
| 25 Jul, 2024 | 7.45 | 7.59 | 7.38 | 7.51 | 1.4 Million |
| 24 Jul, 2024 | 7.55 | 7.57 | 7.42 | 7.47 | 1.74 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG