Shanghai Kaichuang Marine International Co., Ltd. (600097.SS)
CNY 9.97
(-1.68%)
CNY 9.97
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.0 | 8.08 | 7.76 | 8.06 | 3.12 Million |
| 08 Jul, 2024 | 8.3 | 8.32 | 7.94 | 8.0 | 2.85 Million |
| 05 Jul, 2024 | 8.07 | 8.32 | 8.02 | 8.31 | 2.32 Million |
| 04 Jul, 2024 | 8.47 | 8.51 | 8.09 | 8.14 | 2.95 Million |
| 03 Jul, 2024 | 8.57 | 8.68 | 8.45 | 8.48 | 3.19 Million |
| 02 Jul, 2024 | 8.37 | 8.57 | 8.3 | 8.57 | 3.44 Million |
| 01 Jul, 2024 | 8.22 | 8.34 | 8.17 | 8.34 | 2.82 Million |
| 28 Jun, 2024 | 8.15 | 8.31 | 8.1 | 8.23 | 2.78 Million |
| 27 Jun, 2024 | 8.1 | 8.23 | 8.08 | 8.11 | 3.16 Million |
| 26 Jun, 2024 | 8.0 | 8.11 | 7.84 | 8.1 | 2.49 Million |
NINOF
DJT
603117
SBSNY
JKTYRE
ALHRG